FUJIFILM Holdings Corporation (FUJIF)
USD 22.1
(0.0%)
USD 22.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 01 Nov, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 31 Oct, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 30 Oct, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 29 Oct, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 28 Oct, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 132.00 |
| 25 Oct, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 24 Oct, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 23 Oct, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 22 Oct, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
NWRLY
TBIG
GLA
6810
LLOYDSME
5831