FUJIFILM Holdings Corporation (FUJIF)

USD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19.19 19.19 19.19 19.19 -
02 Dec, 2024 19.19 19.19 19.19 19.19 -
29 Nov, 2024 19.19 19.19 19.19 19.19 -
27 Nov, 2024 19.19 19.19 19.19 19.19 -
26 Nov, 2024 19.19 19.19 19.19 19.19 -
25 Nov, 2024 19.19 19.19 19.19 19.19 3301.00
22 Nov, 2024 21.26 21.26 21.26 21.26 500.00
21 Nov, 2024 19.14 21.24 19.14 21.24 245.00
20 Nov, 2024 20.45 20.45 20.45 20.45 -
19 Nov, 2024 20.45 20.45 20.45 20.45 -