FUJIFILM Holdings Corporation (FUJIF)

USD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.1 22.1 22.1 22.1 100.00
16 Dec, 2024 24.93 24.93 24.93 24.93 -
13 Dec, 2024 24.93 24.93 24.93 24.93 12 Thousand
12 Dec, 2024 20.43 20.43 20.43 20.43 -
11 Dec, 2024 20.43 20.43 20.43 20.43 -
10 Dec, 2024 20.43 20.43 20.43 20.43 -
09 Dec, 2024 20.43 20.43 20.43 20.43 -
06 Dec, 2024 20.43 20.43 20.43 20.43 -
05 Dec, 2024 20.43 20.43 20.43 20.43 -
04 Dec, 2024 20.43 20.43 20.43 20.43 132.00