Subaru Corporation (FUJHY)
USD 9.15
(1.67%)
USD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.99 | 8.08 | 7.79 | 7.8 | 242.42 Thousand |
| 08 Nov, 2024 | 8.15 | 8.19 | 7.8 | 7.84 | 182.53 Thousand |
| 07 Nov, 2024 | 8.06 | 8.15 | 7.76 | 8.1 | 419.72 Thousand |
| 06 Nov, 2024 | 8.3 | 8.3 | 8.04 | 8.15 | 724.4 Thousand |
| 05 Nov, 2024 | 8.31 | 8.58 | 8.28 | 8.53 | 213.5 Thousand |
| 04 Nov, 2024 | 8.25 | 8.26 | 8.13 | 8.15 | 275.5 Thousand |
| 01 Nov, 2024 | 8.3 | 8.31 | 8.12 | 8.2 | 239.24 Thousand |
| 31 Oct, 2024 | 9.02 | 9.02 | 8.9 | 8.97 | 136 Thousand |
| 30 Oct, 2024 | 9.01 | 9.02 | 8.96 | 8.99 | 50.4 Thousand |
| 29 Oct, 2024 | 8.92 | 9.07 | 8.92 | 9.03 | 173.9 Thousand |
INDCEMCAP
001379
2312
EFGXY
BC8
MTEI