Subaru Corporation (FUJHY)
USD 9.15
(1.67%)
USD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.82 | 8.82 | 8.29 | 8.56 | 161.4 Thousand |
| 18 Jun, 2025 | 9.0 | 9.28 | 8.81 | 8.82 | 290.1 Thousand |
| 17 Jun, 2025 | 8.65 | 8.65 | 8.55 | 8.58 | 297.5 Thousand |
| 16 Jun, 2025 | 8.5 | 8.69 | 8.32 | 8.66 | 125.44 Thousand |
| 13 Jun, 2025 | 8.8 | 8.8 | 8.58 | 8.59 | 123.44 Thousand |
| 12 Jun, 2025 | 8.99 | 8.99 | 8.79 | 8.82 | 75.33 Thousand |
| 11 Jun, 2025 | 8.8 | 8.85 | 8.77 | 8.83 | 46.8 Thousand |
| 10 Jun, 2025 | 8.88 | 8.99 | 8.75 | 8.77 | 65.6 Thousand |
| 09 Jun, 2025 | 9.14 | 9.14 | 8.46 | 8.74 | 188.4 Thousand |
| 06 Jun, 2025 | 8.6 | 8.78 | 8.6 | 8.77 | 55.7 Thousand |
INDCEMCAP
001379
2312
EFGXY
BC8
MTEI