Subaru Corporation (FUJHY)
USD 9.01
(2.37%)
USD 9.01
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.06 | 8.83 | 7.82 | 8.69 | 369.6 Thousand |
| 08 Apr, 2025 | 8.1 | 8.7 | 8.05 | 8.1 | 384.9 Thousand |
| 07 Apr, 2025 | 7.42 | 8.29 | 7.32 | 8.1 | 784.7 Thousand |
| 04 Apr, 2025 | 8.01 | 8.2 | 7.77 | 7.8 | 514.4 Thousand |
| 03 Apr, 2025 | 8.5 | 8.75 | 8.34 | 8.35 | 472.4 Thousand |
| 02 Apr, 2025 | 8.8 | 9.11 | 8.72 | 9.07 | 101.1 Thousand |
| 01 Apr, 2025 | 8.83 | 9.22 | 8.74 | 8.83 | 120.72 Thousand |
| 31 Mar, 2025 | 8.98 | 9.15 | 8.77 | 8.89 | 132.6 Thousand |
| 28 Mar, 2025 | 9.19 | 9.34 | 8.92 | 8.98 | 179.91 Thousand |
| 27 Mar, 2025 | 9.1 | 9.5 | 9.1 | 9.27 | 244.7 Thousand |
INDCEMCAP
001379
2312
EFGXY
BC8
MTEI