Subaru Corporation (FUJHY)
USD 9.15
(1.67%)
USD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.14 | 9.16 | 9.1 | 9.11 | 52.81 Thousand |
| 05 May, 2025 | 9.51 | 9.51 | 9.0 | 9.18 | 66.11 Thousand |
| 02 May, 2025 | 9.1 | 9.27 | 9.05 | 9.14 | 121.2 Thousand |
| 01 May, 2025 | 9.0 | 9.08 | 8.93 | 9.0 | 155.3 Thousand |
| 30 Apr, 2025 | 9.2 | 9.33 | 8.93 | 9.06 | 66.71 Thousand |
| 29 Apr, 2025 | 9.2 | 9.58 | 9.2 | 9.28 | 54.4 Thousand |
| 28 Apr, 2025 | 9.16 | 9.24 | 9.16 | 9.22 | 62.64 Thousand |
| 25 Apr, 2025 | 8.77 | 9.16 | 8.77 | 9.16 | 120.7 Thousand |
| 24 Apr, 2025 | 9.16 | 9.16 | 8.83 | 9.02 | 130.8 Thousand |
| 23 Apr, 2025 | 8.82 | 8.93 | 8.75 | 8.8 | 174.7 Thousand |
INDCEMCAP
001379
2312
EFGXY
BC8
MTEI