USD 8.19
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 9.68 | 9.68 | 9.28 | 9.4 | 158.2 Thousand |
24 Jul, 2024 | 9.66 | 9.85 | 9.54 | 9.59 | 144.32 Thousand |
23 Jul, 2024 | 10.32 | 10.32 | 9.97 | 9.98 | 119.1 Thousand |
22 Jul, 2024 | 9.93 | 10.0 | 9.65 | 9.99 | 221.85 Thousand |
19 Jul, 2024 | 10.07 | 10.07 | 9.93 | 9.94 | 76.26 Thousand |
18 Jul, 2024 | 10.21 | 10.32 | 10.12 | 10.15 | 87.37 Thousand |
17 Jul, 2024 | 10.3 | 10.69 | 10.3 | 10.32 | 80.13 Thousand |
16 Jul, 2024 | 10.52 | 10.73 | 10.52 | 10.73 | 61.71 Thousand |
15 Jul, 2024 | 10.74 | 10.8 | 10.66 | 10.8 | 39.78 Thousand |
12 Jul, 2024 | 10.94 | 10.94 | 10.68 | 10.74 | 66.98 Thousand |
INDCEMCAP
001379
2312
EFGXY
BC8
MTEI