Subaru Corporation (FUJHY)
USD 9.15
(1.67%)
USD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.29 | 8.29 | 7.91 | 7.93 | 293.7 Thousand |
| 22 Nov, 2024 | 8.03 | 8.03 | 7.7 | 7.88 | 315.8 Thousand |
| 21 Nov, 2024 | 8.2 | 8.2 | 7.84 | 7.85 | 282.94 Thousand |
| 20 Nov, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 224.8 Thousand |
| 19 Nov, 2024 | 8.1 | 8.1 | 7.99 | 8.03 | 233.14 Thousand |
| 18 Nov, 2024 | 7.98 | 8.2 | 7.81 | 7.88 | 682.4 Thousand |
| 15 Nov, 2024 | 7.85 | 7.85 | 7.75 | 7.81 | 264.04 Thousand |
| 14 Nov, 2024 | 7.51 | 8.11 | 7.51 | 7.83 | 332.82 Thousand |
| 13 Nov, 2024 | 7.9 | 7.96 | 7.72 | 7.78 | 353.34 Thousand |
| 12 Nov, 2024 | 7.87 | 7.92 | 7.83 | 7.91 | 360.4 Thousand |
INDCEMCAP
001379
2312
EFGXY
BC8
MTEI