Futaba Corporation (FUBAF)

USD 2.98

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.81 2.81 2.81 2.81 -
05 Mar, 2025 2.81 2.81 2.81 2.81 -
04 Mar, 2025 2.81 2.81 2.81 2.81 -
03 Mar, 2025 2.81 2.81 2.81 2.81 -
28 Feb, 2025 2.81 2.81 2.81 2.81 -
27 Feb, 2025 2.81 2.81 2.81 2.81 -
26 Feb, 2025 2.81 2.81 2.81 2.81 -
25 Feb, 2025 2.81 2.81 2.81 2.81 -
24 Feb, 2025 2.81 2.81 2.81 2.81 -
21 Feb, 2025 2.81 2.81 2.81 2.81 -