Futaba Corporation (FUBAF)

USD 2.98

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.81 2.81 2.81 2.81 -
04 Feb, 2025 2.81 2.81 2.81 2.81 -
03 Feb, 2025 2.81 2.81 2.81 2.81 -
31 Jan, 2025 2.81 2.81 2.81 2.81 -
30 Jan, 2025 2.81 2.81 2.81 2.81 2000.00
29 Jan, 2025 3.19 3.19 3.19 3.19 -
28 Jan, 2025 3.19 3.19 3.19 3.19 -
27 Jan, 2025 3.19 3.19 3.19 3.19 -
24 Jan, 2025 3.19 3.19 3.19 3.19 -
23 Jan, 2025 3.19 3.19 3.19 3.19 -