Futaba Corporation (FUBAF)

USD 2.98

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.81 2.81 2.81 2.81 -
02 Apr, 2025 2.81 2.81 2.81 2.81 -
01 Apr, 2025 2.81 2.81 2.81 2.81 -
31 Mar, 2025 2.81 2.81 2.81 2.81 -
28 Mar, 2025 2.81 2.81 2.81 2.81 -
27 Mar, 2025 2.81 2.81 2.81 2.81 -
26 Mar, 2025 2.81 2.81 2.81 2.81 -
25 Mar, 2025 2.81 2.81 2.81 2.81 -
24 Mar, 2025 2.81 2.81 2.81 2.81 -
21 Mar, 2025 2.81 2.81 2.81 2.81 -