FitLife Brands, Inc. (FTLF)

USD 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 31.48 32.0 31.11 31.46 7609.00
01 Nov, 2024 31.59 31.8 31.3 31.8 4140.00
31 Oct, 2024 31.45 32.24 31.4 31.65 4626.00
30 Oct, 2024 31.33 31.87 31.27 31.42 3440.00
29 Oct, 2024 31.47 31.74 31.4 31.5 3649.00
28 Oct, 2024 31.69 31.93 31.25 31.25 10.1 Thousand
25 Oct, 2024 32.43 32.77 31.71 31.71 7100.00
24 Oct, 2024 32.92 32.95 32.23 32.23 9313.00
23 Oct, 2024 32.42 32.68 32.06 32.56 11.7 Thousand
22 Oct, 2024 30.59 33.54 30.33 32.25 51.34 Thousand