Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.0 | 6.03 | 5.95 | 6.0 | 18.52 Thousand |
| 11 Oct, 2023 | 5.98 | 6.01 | 5.91 | 5.94 | 8703.00 |
| 10 Oct, 2023 | 5.98 | 6.0 | 5.89 | 5.95 | 16.56 Thousand |
| 09 Oct, 2023 | 6.0 | 6.03 | 5.98 | 5.99 | 14.88 Thousand |
| 06 Oct, 2023 | 6.0 | 6.03 | 5.92 | 5.92 | 36.41 Thousand |
| 05 Oct, 2023 | 5.99 | 6.03 | 5.9 | 6.03 | 23.57 Thousand |
| 04 Oct, 2023 | 6.01 | 6.01 | 5.76 | 5.99 | 34.05 Thousand |
| 03 Oct, 2023 | 6.01 | 6.03 | 5.84 | 6.0 | 61.91 Thousand |
| 02 Oct, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 35.3 Thousand |
| 29 Sep, 2023 | 6.0 | 6.03 | 5.94 | 5.98 | 20.21 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800