Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.62 | 4.62 | 4.56 | 4.59 | 22 Thousand |
| 01 Aug, 2024 | 4.64 | 4.65 | 4.53 | 4.57 | 17.22 Thousand |
| 31 Jul, 2024 | 4.55 | 4.68 | 4.42 | 4.64 | 42.83 Thousand |
| 30 Jul, 2024 | 4.45 | 4.68 | 4.42 | 4.59 | 20.3 Thousand |
| 29 Jul, 2024 | 4.51 | 4.58 | 4.45 | 4.49 | 34.6 Thousand |
| 26 Jul, 2024 | 4.7 | 4.7 | 4.52 | 4.52 | 31.4 Thousand |
| 25 Jul, 2024 | 4.63 | 4.7 | 4.62 | 4.69 | 42.6 Thousand |
| 24 Jul, 2024 | 4.64 | 4.69 | 4.62 | 4.63 | 43.9 Thousand |
| 23 Jul, 2024 | 4.63 | 4.65 | 4.61 | 4.63 | 8500.00 |
| 22 Jul, 2024 | 4.71 | 4.71 | 4.5 | 4.69 | 41.61 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800