USD 21.18
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 33.63 | 33.63 | 32.95 | 33.05 | 57.34 Thousand |
01 Dec, 2023 | 33.15 | 34.18 | 33.15 | 34.13 | 53.06 Thousand |
30 Nov, 2023 | 31.99 | 32.95 | 31.99 | 32.91 | 47.41 Thousand |
29 Nov, 2023 | 32.9 | 32.9 | 32.5 | 32.57 | 18.86 Thousand |
28 Nov, 2023 | 33.1 | 33.1 | 32.2 | 32.95 | 9542.00 |
27 Nov, 2023 | 32.31 | 32.39 | 32.18 | 32.2 | 25.34 Thousand |
24 Nov, 2023 | 31.96 | 33.0 | 31.96 | 32.95 | 14.28 Thousand |
22 Nov, 2023 | 33.22 | 33.22 | 32.98 | 33.0 | 11.79 Thousand |
21 Nov, 2023 | 33.38 | 33.43 | 33.27 | 33.36 | 19.73 Thousand |
20 Nov, 2023 | 33.0 | 33.36 | 32.74 | 33.36 | 50.44 Thousand |
NIPNF
LIPUM
6134
HUIL
1023
SOL