USD 21.18
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 37.55 | 37.55 | 36.84 | 37.13 | 12.33 Thousand |
14 Feb, 2024 | 35.97 | 36.17 | 35.91 | 36.17 | 20.17 Thousand |
13 Feb, 2024 | 35.49 | 36.4 | 35.49 | 36.03 | 27.95 Thousand |
12 Feb, 2024 | 37.47 | 37.58 | 37.23 | 37.49 | 27.19 Thousand |
09 Feb, 2024 | 36.67 | 37.08 | 36.6 | 36.91 | 15.76 Thousand |
08 Feb, 2024 | 37.83 | 37.83 | 36.72 | 36.96 | 16.92 Thousand |
07 Feb, 2024 | 36.6 | 36.98 | 36.6 | 36.98 | 45.23 Thousand |
06 Feb, 2024 | 36.68 | 36.97 | 36.49 | 36.97 | 33.37 Thousand |
05 Feb, 2024 | 37.58 | 37.58 | 36.83 | 37.18 | 59.38 Thousand |
02 Feb, 2024 | 38.42 | 38.57 | 38.09 | 38.17 | 38.65 Thousand |
NIPNF
LIPUM
6134
HUIL
1023
SOL