First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 108.94 108.94 108.94 108.94 -
22 Feb, 2024 108.94 108.94 108.94 108.94 -
21 Feb, 2024 108.94 108.94 108.94 108.94 -
20 Feb, 2024 108.94 108.94 108.94 108.94 -
16 Feb, 2024 108.94 108.94 108.94 108.94 -
15 Feb, 2024 108.94 108.94 108.94 108.94 -
14 Feb, 2024 108.94 108.94 108.94 108.94 -
13 Feb, 2024 108.94 108.94 108.94 108.94 -
12 Feb, 2024 108.94 108.94 108.94 108.94 -
09 Feb, 2024 108.94 108.94 108.94 108.94 -