First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 108.94 108.94 108.94 108.94 -
21 Mar, 2024 108.94 108.94 108.94 108.94 -
20 Mar, 2024 108.94 108.94 108.94 108.94 -
19 Mar, 2024 108.94 108.94 108.94 108.94 -
18 Mar, 2024 108.94 108.94 108.94 108.94 -
15 Mar, 2024 108.94 108.94 108.94 108.94 -
14 Mar, 2024 108.94 108.94 108.94 108.94 -
13 Mar, 2024 108.94 108.94 108.94 108.94 -
12 Mar, 2024 108.94 108.94 108.94 108.94 -
11 Mar, 2024 108.94 108.94 108.94 108.94 -