First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 108.94 108.94 108.94 108.94 -
07 Mar, 2024 108.94 108.94 108.94 108.94 -
06 Mar, 2024 108.94 108.94 108.94 108.94 -
05 Mar, 2024 108.94 108.94 108.94 108.94 -
04 Mar, 2024 108.94 108.94 108.94 108.94 -
01 Mar, 2024 108.94 108.94 108.94 108.94 -
29 Feb, 2024 108.94 108.94 108.94 108.94 -
28 Feb, 2024 108.94 108.94 108.94 108.94 -
27 Feb, 2024 108.94 108.94 108.94 108.94 -
26 Feb, 2024 108.94 108.94 108.94 108.94 -