WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.17 1.17 1.17 1.17 -
25 Sep, 2024 1.17 1.17 1.17 1.17 -
24 Sep, 2024 1.17 1.17 1.17 1.17 -
23 Sep, 2024 1.17 1.17 1.17 1.17 -
20 Sep, 2024 1.17 1.17 1.17 1.17 7.00
19 Sep, 2024 1.17 1.17 1.17 1.17 -
18 Sep, 2024 1.17 1.17 1.17 1.17 7.00
17 Sep, 2024 1.17 1.17 1.17 1.17 7.00
16 Sep, 2024 1.17 1.17 1.17 1.17 7.00
13 Sep, 2024 1.17 1.17 1.17 1.17 -