WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.17 1.17 1.17 1.17 -
18 Oct, 2024 1.17 1.17 1.17 1.17 -
17 Oct, 2024 1.17 1.17 1.17 1.17 -
16 Oct, 2024 1.17 1.17 1.17 1.17 -
15 Oct, 2024 1.17 1.17 1.17 1.17 7.00
14 Oct, 2024 1.17 1.17 1.17 1.17 -
11 Oct, 2024 1.17 1.17 1.17 1.17 -
10 Oct, 2024 1.17 1.17 1.17 1.17 7.00
09 Oct, 2024 1.17 1.17 1.17 1.17 7.00
08 Oct, 2024 1.17 1.17 1.17 1.17 -