Fresenius SE & Co. KGaA (FSNUY)
USD 11.37
(1.3%)
USD 11.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.35 | 7.38 | 7.32 | 7.37 | 53.01 Thousand |
| 24 Apr, 2024 | 7.39 | 7.5 | 7.36 | 7.39 | 27.67 Thousand |
| 23 Apr, 2024 | 7.46 | 7.49 | 7.41 | 7.49 | 46.22 Thousand |
| 22 Apr, 2024 | 7.3 | 7.44 | 7.28 | 7.4 | 165.68 Thousand |
| 19 Apr, 2024 | 7.19 | 7.3 | 7.17 | 7.3 | 43.64 Thousand |
| 18 Apr, 2024 | 7.11 | 7.21 | 7.11 | 7.11 | 76.86 Thousand |
| 17 Apr, 2024 | 7.11 | 7.16 | 7.08 | 7.16 | 74.38 Thousand |
| 16 Apr, 2024 | 7.05 | 7.16 | 7.05 | 7.12 | 76.13 Thousand |
| 15 Apr, 2024 | 6.8 | 6.86 | 6.75 | 6.83 | 88.56 Thousand |
| 12 Apr, 2024 | 6.78 | 6.84 | 6.74 | 6.78 | 38.65 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA