Fresenius SE & Co. KGaA (FSNUY)
USD 11.37
(1.3%)
USD 11.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.64 | 7.66 | 7.59 | 7.63 | 34.75 Thousand |
| 08 May, 2024 | 7.55 | 7.76 | 7.55 | 7.65 | 28.44 Thousand |
| 07 May, 2024 | 7.56 | 7.87 | 7.5 | 7.8 | 88.22 Thousand |
| 06 May, 2024 | 7.56 | 7.59 | 7.55 | 7.59 | 29.06 Thousand |
| 03 May, 2024 | 7.6 | 7.73 | 7.57 | 7.73 | 35.41 Thousand |
| 02 May, 2024 | 7.72 | 7.73 | 7.54 | 7.6 | 57.65 Thousand |
| 01 May, 2024 | 7.57 | 7.76 | 7.45 | 7.52 | 18.87 Thousand |
| 30 Apr, 2024 | 7.5 | 7.55 | 7.49 | 7.55 | 50.27 Thousand |
| 29 Apr, 2024 | 7.31 | 7.49 | 7.31 | 7.47 | 55.84 Thousand |
| 26 Apr, 2024 | 7.35 | 7.38 | 7.3 | 7.34 | 74.96 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA