Fresenius SE & Co. KGaA (FSNUY)
USD 11.37
(1.3%)
USD 11.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.55 | 7.71 | 7.55 | 7.65 | 14.8 Thousand |
| 22 May, 2024 | 7.52 | 7.69 | 7.48 | 7.49 | 15.5 Thousand |
| 21 May, 2024 | 7.5 | 7.52 | 7.49 | 7.52 | 24.34 Thousand |
| 20 May, 2024 | 7.59 | 7.72 | 7.55 | 7.57 | 11.55 Thousand |
| 17 May, 2024 | 7.6 | 7.73 | 7.52 | 7.62 | 68.1 Thousand |
| 16 May, 2024 | 7.81 | 7.87 | 7.75 | 7.79 | 16.93 Thousand |
| 15 May, 2024 | 7.81 | 7.94 | 7.81 | 7.85 | 11.21 Thousand |
| 14 May, 2024 | 7.78 | 7.81 | 7.77 | 7.81 | 18 Thousand |
| 13 May, 2024 | 7.79 | 7.81 | 7.74 | 7.74 | 19.04 Thousand |
| 10 May, 2024 | 7.68 | 7.86 | 7.68 | 7.8 | 14.32 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA