1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
USD 25.0
(4.17%)
USD 25.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
ABMINTLLTD
PTT-R
002465
SCOP
7280
POLBF