1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 36.35 36.35 36.35 36.35 -
12 Jul, 2024 36.35 36.35 36.35 36.35 500.00
11 Jul, 2024 36.01 36.01 36.01 36.01 -
10 Jul, 2024 36.01 36.01 36.01 36.01 -
09 Jul, 2024 36.01 36.01 36.01 36.01 102.00
05 Jul, 2024 50.0 50.0 36.05 36.05 1700.00
03 Jul, 2024 51.0 51.0 50.0 50.0 1110.00
26 Jun, 2024 52.0 52.0 50.0 50.0 596.00
25 Jun, 2024 52.0 52.1 52.0 52.0 496.00
12 Feb, 2024 75.0 75.0 75.0 75.0 -