1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 35.0 35.0 35.0 35.0 -
26 Jul, 2024 35.0 35.0 35.0 35.0 -
25 Jul, 2024 35.0 35.0 35.0 35.0 -
24 Jul, 2024 35.2 35.2 35.0 35.0 300.00
23 Jul, 2024 36.0 36.0 36.0 36.0 -
22 Jul, 2024 36.0 36.0 36.0 36.0 200.00
19 Jul, 2024 38.8 38.8 36.0 36.0 2641.00
18 Jul, 2024 36.35 36.35 36.35 36.35 -
17 Jul, 2024 36.35 36.35 36.35 36.35 -
16 Jul, 2024 36.35 36.35 36.35 36.35 -