First Gen Corporation (FSGCY)

USD 6.75

(4.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6.22 6.22 6.22 6.22 -
20 Nov, 2023 6.22 6.22 6.22 6.22 -
17 Nov, 2023 6.22 6.22 6.22 6.22 -
16 Nov, 2023 6.22 6.22 6.22 6.22 -
15 Nov, 2023 6.22 6.22 6.22 6.22 -
14 Nov, 2023 6.22 6.22 6.22 6.22 -
13 Nov, 2023 6.22 6.22 6.22 6.22 -
10 Nov, 2023 6.22 6.22 6.22 6.22 -
09 Nov, 2023 6.22 6.22 6.22 6.22 -
08 Nov, 2023 6.22 6.22 6.22 6.22 -