First Gen Corporation (FSGCY)

USD 6.75

(4.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6.22 6.22 6.22 6.22 -
26 Sep, 2023 6.22 6.22 6.22 6.22 -
25 Sep, 2023 6.22 6.22 6.22 6.22 -
22 Sep, 2023 6.22 6.22 6.22 6.22 -
21 Sep, 2023 6.22 6.22 6.22 6.22 -
20 Sep, 2023 6.22 6.22 6.22 6.22 -
19 Sep, 2023 6.22 6.22 6.22 6.22 -
18 Sep, 2023 6.22 6.22 6.22 6.22 -
15 Sep, 2023 6.22 6.22 6.22 6.22 -
14 Sep, 2023 6.22 6.22 6.22 6.22 -