First Gen Corporation (FSGCY)

USD 6.75

(4.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6.22 6.22 6.22 6.22 -
10 Oct, 2023 6.22 6.22 6.22 6.22 -
09 Oct, 2023 6.22 6.22 6.22 6.22 -
06 Oct, 2023 6.22 6.22 6.22 6.22 -
05 Oct, 2023 6.22 6.22 6.22 6.22 -
04 Oct, 2023 6.22 6.22 6.22 6.22 -
03 Oct, 2023 6.22 6.22 6.22 6.22 -
02 Oct, 2023 6.22 6.22 6.22 6.22 -
29 Sep, 2023 6.22 6.22 6.22 6.22 -
28 Sep, 2023 6.22 6.22 6.22 6.22 -