First Gen Corporation (FSGCY)

USD 6.75

(4.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6.22 6.22 6.22 6.22 -
06 Dec, 2023 6.22 6.22 6.22 6.22 -
05 Dec, 2023 6.22 6.22 6.22 6.22 -
04 Dec, 2023 6.22 6.22 6.22 6.22 -
01 Dec, 2023 6.22 6.22 6.22 6.22 -
30 Nov, 2023 6.22 6.22 6.22 6.22 -
29 Nov, 2023 6.22 6.22 6.22 6.22 -
28 Nov, 2023 6.22 6.22 6.22 6.22 -
27 Nov, 2023 6.22 6.22 6.22 6.22 -
24 Nov, 2023 6.22 6.22 6.22 6.22 -