USD 0.03
(62.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
08 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
07 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
03 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17.1 Thousand |
02 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
01 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 47.91 Thousand |
30 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1400.00 |
27 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.1 Thousand |
25 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
RCBC
LAAC
BCAL
1717
RINIF
8093