USD 0.03
(62.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 6000.00 |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 11.1 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 20.5 Thousand |
30 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 5500.00 |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 11.9 Thousand |
RCBC
LAAC
BCAL
1717
RINIF
8093