USD 0.03
(62.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00 |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 Jun, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 6610.00 |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 |
RCBC
LAAC
BCAL
1717
RINIF
8093