freenet AG (FRTAY)

USD 19.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.71 13.71 13.71 13.71 200.00
28 Aug, 2024 13.71 13.71 13.71 13.71 -
27 Aug, 2024 13.71 13.71 13.71 13.71 200.00
26 Aug, 2024 13.71 13.71 13.71 13.71 -
23 Aug, 2024 13.71 13.71 13.71 13.71 200.00
22 Aug, 2024 13.71 13.71 13.71 13.71 -
21 Aug, 2024 13.71 13.71 13.71 13.71 200.00
20 Aug, 2024 13.71 13.71 13.71 13.71 200.00
19 Aug, 2024 13.15 13.15 13.15 13.15 -
16 Aug, 2024 13.15 13.15 13.15 13.15 -