freenet AG (FRTAY)

USD 19.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.65 13.65 13.65 13.65 -
12 Sep, 2024 13.65 13.65 13.65 13.65 -
11 Sep, 2024 13.65 13.65 13.65 13.65 -
10 Sep, 2024 13.65 13.65 13.65 13.65 555.00
09 Sep, 2024 13.71 13.71 13.71 13.71 -
06 Sep, 2024 13.71 13.71 13.71 13.71 -
05 Sep, 2024 13.71 13.71 13.71 13.71 -
04 Sep, 2024 13.71 13.71 13.71 13.71 -
03 Sep, 2024 13.71 13.71 13.71 13.71 -
30 Aug, 2024 13.71 13.71 13.71 13.71 200.00