Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3.72 3.72 3.72 3.72 20.8 Thousand
08 Nov, 2023 3.92 3.92 3.92 3.92 -
07 Nov, 2023 3.92 3.92 3.92 3.92 -
06 Nov, 2023 3.92 3.92 3.92 3.92 50.84 Thousand
03 Nov, 2023 3.29 3.29 3.29 3.29 -
02 Nov, 2023 3.29 3.29 3.29 3.29 -
01 Nov, 2023 3.29 3.29 3.29 3.29 -
31 Oct, 2023 3.29 3.29 3.29 3.29 -
30 Oct, 2023 3.29 3.29 3.29 3.29 -
27 Oct, 2023 3.36 3.38 3.29 3.29 29.75 Thousand