Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.25 | 4.26 | 4.23 | 4.23 | 10.49 Thousand |
| 11 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 10 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 09 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 06 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 05 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 04 Oct, 2023 | 3.89 | 3.97 | 3.89 | 3.97 | 4600.00 |
| 03 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 Oct, 2023 | 4.15 | 4.15 | 3.99 | 3.99 | 4172.00 |
| 29 Sep, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
300690
066575
DNACF
011930
301021
002252