Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.37 3.42 3.37 3.4 9123.00
25 Oct, 2023 4.14 4.14 4.14 4.14 -
24 Oct, 2023 4.14 4.14 4.14 4.14 -
23 Oct, 2023 4.14 4.14 4.14 4.14 -
20 Oct, 2023 4.13 4.14 4.13 4.14 13.47 Thousand
19 Oct, 2023 4.25 4.25 4.25 4.25 1855.00
18 Oct, 2023 4.23 4.23 4.23 4.23 -
17 Oct, 2023 4.23 4.23 4.23 4.23 -
16 Oct, 2023 4.23 4.23 4.23 4.23 -
13 Oct, 2023 4.23 4.23 4.23 4.23 -