Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 07 Dec, 2023 | 3.73 | 3.73 | 3.71 | 3.71 | 9992.00 |
| 06 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 04 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 24.6 Thousand |
| 01 Dec, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 30 Nov, 2023 | 3.63 | 3.63 | 3.61 | 3.61 | 24.37 Thousand |
| 29 Nov, 2023 | 3.72 | 3.72 | 3.61 | 3.63 | 37.02 Thousand |
| 28 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 27 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
300690
066575
DNACF
011930
301021
002252