Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4.64 4.64 4.64 4.64 -
08 Jan, 2024 4.64 4.64 4.64 4.64 -
05 Jan, 2024 4.6 4.64 4.6 4.64 200.9 Thousand
04 Jan, 2024 4.5 4.5 4.5 4.5 -
03 Jan, 2024 4.5 4.5 4.5 4.5 19.41 Thousand
02 Jan, 2024 4.56 4.56 4.56 4.56 6963.00
29 Dec, 2023 4.58 4.58 4.58 4.58 -
28 Dec, 2023 4.58 4.58 4.58 4.58 6100.00
27 Dec, 2023 4.45 4.45 4.45 4.45 -
26 Dec, 2023 4.45 4.45 4.45 4.45 -