Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4.6 4.6 4.6 4.6 -
23 Jan, 2024 4.6 4.6 4.6 4.6 -
22 Jan, 2024 4.6 4.6 4.6 4.6 -
19 Jan, 2024 4.6 4.6 4.6 4.6 -
18 Jan, 2024 4.6 4.6 4.6 4.6 -
17 Jan, 2024 4.6 4.6 4.6 4.6 9625.00
16 Jan, 2024 4.73 4.73 4.73 4.73 -
12 Jan, 2024 4.73 4.73 4.73 4.73 1846.00
11 Jan, 2024 4.64 4.64 4.64 4.64 -
10 Jan, 2024 4.64 4.64 4.64 4.64 -