Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1932.00 |
| 21 Feb, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 20 Feb, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 14.18 Thousand |
| 16 Feb, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 16.97 Thousand |
| 15 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 14 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 41.17 Thousand |
| 13 Feb, 2024 | 5.52 | 5.52 | 5.26 | 5.26 | 1859.00 |
| 12 Feb, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 09 Feb, 2024 | 5.18 | 5.43 | 5.18 | 5.43 | 6044.00 |
| 08 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
300690
066575
DNACF
011930
301021
002252