Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5.85 5.9 5.83 5.88 21.65 Thousand
05 Apr, 2024 5.68 5.68 5.68 5.68 20.79 Thousand
01 Apr, 2024 5.78 5.78 5.78 5.78 5003.00
27 Mar, 2024 6.19 6.19 6.18 6.18 3721.00
26 Mar, 2024 6.13 6.13 6.13 6.13 16.53 Thousand
22 Mar, 2024 6.09 6.09 6.07 6.07 40.26 Thousand
21 Mar, 2024 6.22 6.22 6.17 6.17 35.66 Thousand
18 Mar, 2024 6.27 6.27 6.27 6.27 2032.00
13 Mar, 2024 6.26 6.26 6.26 6.26 5254.00
12 Mar, 2024 6.33 6.33 6.33 6.33 24.01 Thousand