Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.09 | 5.09 | 5.02 | 5.02 | 6378.00 |
| 03 Jun, 2024 | 5.03 | 5.1 | 5.0 | 5.09 | 30.85 Thousand |
| 29 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 9732.00 |
| 28 May, 2024 | 5.13 | 5.13 | 5.11 | 5.11 | 9638.00 |
| 08 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 23.78 Thousand |
| 29 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 3595.00 |
| 23 Apr, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 15 Thousand |
| 15 Apr, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 6632.00 |
| 12 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 3600.00 |
| 09 Apr, 2024 | 5.88 | 5.88 | 5.77 | 5.8 | 15.11 Thousand |
300690
066575
DNACF
011930
301021
002252