Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
| 28 Jun, 2024 | 5.72 | 5.73 | 5.67 | 5.73 | 2996.00 |
| 26 Jun, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 10.08 Thousand |
| 25 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 6202.00 |
| 24 Jun, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 33.76 Thousand |
| 21 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 6900.00 |
| 20 Jun, 2024 | 4.93 | 4.93 | 4.91 | 4.91 | 11.12 Thousand |
| 11 Jun, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 5972.00 |
| 10 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 10.2 Thousand |
| 05 Jun, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 11.82 Thousand |
300690
066575
DNACF
011930
301021
002252