4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 65.75 65.75 65.75 65.75 -
05 Nov, 2024 65.75 65.75 65.75 65.75 -
04 Nov, 2024 65.75 65.75 65.75 65.75 -
01 Nov, 2024 65.75 65.75 65.75 65.75 -
31 Oct, 2024 65.75 65.75 65.75 65.75 115.00
30 Oct, 2024 66.25 66.25 66.25 66.25 -
29 Oct, 2024 66.25 66.25 66.25 66.25 -
28 Oct, 2024 66.25 66.25 66.25 66.25 -
25 Oct, 2024 66.25 66.25 66.25 66.25 -
24 Oct, 2024 66.25 66.25 66.25 66.25 -