4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 66.25 66.25 66.25 66.25 -
08 Oct, 2024 66.25 66.25 66.25 66.25 -
07 Oct, 2024 66.25 66.25 66.25 66.25 5472.00
04 Oct, 2024 65.0 65.0 65.0 65.0 -
03 Oct, 2024 65.0 65.0 65.0 65.0 -
02 Oct, 2024 65.0 65.0 65.0 65.0 -
01 Oct, 2024 65.0 65.0 65.0 65.0 -
30 Sep, 2024 65.0 65.0 65.0 65.0 -
27 Sep, 2024 65.0 65.0 65.0 65.0 -
26 Sep, 2024 65.0 65.0 65.0 65.0 -