4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 65.0 65.0 65.0 65.0 -
10 Sep, 2024 65.0 65.0 65.0 65.0 100.00
09 Sep, 2024 70.7 70.7 70.7 70.7 -
06 Sep, 2024 70.7 70.7 70.7 70.7 -
05 Sep, 2024 70.7 70.7 70.7 70.7 -
04 Sep, 2024 70.7 70.7 70.7 70.7 -
03 Sep, 2024 70.7 70.7 70.7 70.7 -
30 Aug, 2024 70.7 70.7 70.7 70.7 -
29 Aug, 2024 70.7 70.7 70.7 70.7 -
28 Aug, 2024 70.7 70.7 70.7 70.7 -